Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.02
|
0.025
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
709.90
|
4.00
|
0.02
|
0.025
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
3 425.00
|
11.00
|
0.025
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
2 600.00
|
7.00
|
0.025
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
2 175.00
|
4.00
|
0.025
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
2 808.04
|
4.00
|
0.025
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
5 875.10
|
18.00
|
0.025
|
0.03
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
300.00
|
1.00
|
0.025
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
3 050.00
|
9.00
|
0.025
|
0.03
|
0.03
|
0.025
|
0.03
|
0.025
|
|
|
4 665.94
|
9.00
|
0.025
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
75.00
|
2.00
|