Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.065
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
180.00
|
1.00
|
0.05
|
0.065
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
360.00
|
2.00
|
0.045
|
0.065
|
0.06
|
0.055
|
0.06
|
0.055
|
|
|
1 750.00
|
4.00
|
0.06
|
0.065
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
360.00
|
1.00
|
0.06
|
0.07
|
|
|
|
0.06
|
|
|
|
|
0.06
|
0.07
|
|
|
|
0.06
|
|
|
|
|
0.06
|
0.07
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
60.00
|
1.00
|
0.06
|
0.07
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
300.00
|
1.00
|
0.06
|
0.07
|
|
|
|
0.06
|
|
|
|
|
0.06
|
0.07
|
|
|
|
0.06
|
|
|
|
|
Emgold is a gold and base metal exploration company focused on Nevada and Quebec.