Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0205
|
0.044
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
|
|
0.0205
|
0.047
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
|
|
0.0205
|
0.047
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
|
|
0.024
|
0.0505
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
|
|
0.024
|
0.0505
|
0.0285
|
0.0285
|
0.0285
|
0.0285
|
|
|
|
|
0.024
|
0.0505
|
0.0135
|
0.0135
|
0.0135
|
0.0135
|
|
|
|
|
|
|
0.0205
|
0.0205
|
0.0205
|
0.0205
|
|
|
|
|
0.0205
|
0.0505
|
0.0235
|
0.0235
|
0.0235
|
0.0235
|
|
|
|
|
0.0305
|
0.054
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
0.031
|
0.0575
|
0.0235
|
0.0235
|
0.0235
|
0.0235
|
|
|
|
|
Emgold is a gold and base metal exploration company focused on Nevada and Quebec.