Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.42
|
0.43
|
0.425
|
0.415
|
0.435
|
0.42
|
|
|
26 808.00
|
20.00
|
0.41
|
0.45
|
0.455
|
0.415
|
0.455
|
0.435
|
|
|
25 223.31
|
22.00
|
0.435
|
0.45
|
0.45
|
0.435
|
0.45
|
0.435
|
|
|
25 693.90
|
31.00
|
0.445
|
0.45
|
0.45
|
0.45
|
0.46
|
0.45
|
|
|
16 665.00
|
13.00
|
0.43
|
0.435
|
0.445
|
0.435
|
0.45
|
0.435
|
|
|
8 157.50
|
4.00
|
0.435
|
0.46
|
0.44
|
0.435
|
0.45
|
0.45
|
|
|
79 653.25
|
43.00
|
0.405
|
0.45
|
0.43
|
0.41
|
0.43
|
0.41
|
|
|
3 905.00
|
5.00
|
0.405
|
0.45
|
0.44
|
0.41
|
0.44
|
0.41
|
|
|
13 842.38
|
21.00
|
0.41
|
0.45
|
0.415
|
0.41
|
0.42
|
0.41
|
|
|
7 417.50
|
6.00
|
0.41
|
0.45
|
0.41
|
0.405
|
0.41
|
0.41
|
|
|
16 182.50
|
10.00
|