Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.435
|
0.44
|
0.42
|
0.415
|
0.47
|
0.435
|
|
|
186 992.38
|
104.00
|
0.415
|
0.42
|
0.42
|
0.415
|
0.425
|
0.42
|
|
|
57 058.57
|
52.00
|
0.415
|
0.42
|
0.425
|
0.4175
|
0.43
|
0.42
|
|
|
57 911.93
|
96.00
|
0.415
|
0.435
|
0.47
|
0.415
|
0.47
|
0.415
|
|
|
71 969.70
|
97.00
|
0.44
|
0.475
|
0.445
|
0.425
|
0.46
|
0.445
|
|
|
45 963.49
|
91.00
|
0.44
|
0.45
|
0.46
|
0.44
|
0.47
|
0.445
|
|
|
109 043.45
|
135.00
|
0.46
|
0.465
|
0.485
|
0.46
|
0.485
|
0.465
|
|
|
25 520.95
|
42.00
|
0.485
|
0.495
|
0.50
|
0.485
|
0.50
|
0.49
|
|
|
13 722.50
|
23.00
|
0.495
|
0.50
|
0.50
|
0.49
|
0.50
|
0.49
|
|
|
5 022.50
|
16.00
|
0.49
|
0.495
|
0.50
|
0.485
|
0.50
|
0.49
|
|
|
34 085.50
|
74.00
|