Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.035
|
|
|
715.00
|
2.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
120.00
|
1.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
640.00
|
2.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
4 000.00
|
5.00
|
0.03
|
0.035
|
0.04
|
0.03
|
0.04
|
0.035
|
|
|
15 625.00
|
16.00
|
0.03
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.035
|
0.04
|
0.03
|
0.03
|
0.035
|
0.035
|
|
|
1 080.00
|
5.00
|
0.03
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
470.00
|
2.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
2 310.00
|
4.00
|