Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.80
|
19.92
|
19.83
|
19.815
|
20.25
|
19.87
|
|
|
34 083 451.58
|
6 516.00
|
19.79
|
19.90
|
19.51
|
19.24
|
19.89
|
19.88
|
|
|
38 381 971.20
|
8 419.00
|
19.87
|
19.91
|
19.61
|
19.45
|
20.06
|
19.89
|
|
|
30 038 244.27
|
6 342.00
|
19.48
|
19.60
|
19.36
|
19.23
|
19.58
|
19.58
|
|
|
35 526 274.87
|
8 632.00
|
18.95
|
19.11
|
19.24
|
18.90
|
19.30
|
19.06
|
|
|
43 801 354.70
|
9 510.00
|
18.62
|
18.73
|
18.59
|
18.49
|
18.99
|
18.71
|
|
|
31 361 802.17
|
7 472.00
|
18.50
|
18.65
|
18.71
|
18.31
|
19.05
|
18.60
|
|
|
61 556 791.05
|
14 469.00
|
18.59
|
18.98
|
19.25
|
18.33
|
19.545
|
18.66
|
|
|
232 406 808.75
|
36 487.00
|
20.49
|
20.68
|
20.50
|
20.21
|
20.66
|
20.62
|
|
|
101 866 254.28
|
12 746.00
|
20.21
|
20.45
|
19.62
|
19.48
|
20.45
|
20.36
|
|
|
147 360 032.09
|
17 340.00
|