Показано 0 из 0
Дата |
---|
19:24 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.135
|
14.535
|
14.445
|
14.40
|
14.535
|
14.40
|
|
|
24 958.25
|
7.00
|
14.19
|
14.32
|
13.215
|
13.215
|
13.70
|
13.70
|
|
|
1 370.00
|
2.00
|
13.385
|
13.51
|
13.26
|
13.26
|
13.40
|
13.40
|
|
|
2 680.00
|
2.00
|
13.385
|
13.52
|
13.215
|
13.215
|
13.215
|
13.215
|
|
|
|
|
13.495
|
13.625
|
13.17
|
13.17
|
13.93
|
13.675
|
|
|
84 825.00
|
5.00
|
13.235
|
13.36
|
13.14
|
13.14
|
13.635
|
13.50
|
|
|
7 994.66
|
4.00
|
13.38
|
13.505
|
13.27
|
13.27
|
13.75
|
13.60
|
|
|
2 735.00
|
3.00
|
|
|
13.275
|
13.275
|
13.275
|
13.275
|
|
|
|
|
13.335
|
13.46
|
13.27
|
13.27
|
13.50
|
13.50
|
|
|
4 050.00
|
2.00
|
13.45
|
13.575
|
13.10
|
13.10
|
13.445
|
13.445
|
|
|
9 410.50
|
3.00
|