Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.30
|
13.30
|
14.18
|
14.18
|
|
|
1 410.50
|
|
|
|
13.275
|
13.20
|
13.63
|
13.325
|
|
|
4 967.50
|
|
|
|
13.45
|
13.27
|
13.94
|
13.435
|
|
|
3 839.64
|
|
|
|
13.285
|
13.245
|
13.75
|
13.445
|
|
|
|
|
|
|
13.39
|
13.155
|
13.705
|
13.235
|
|
|
548.20
|
|
|
|
13.39
|
13.39
|
13.705
|
13.50
|
|
|
548.20
|
|
|
|
13.41
|
13.405
|
13.66
|
13.49
|
|
|
2 443.05
|
|
|
|
13.345
|
13.035
|
13.345
|
13.30
|
|
|
|
|
|
|
13.115
|
13.095
|
13.42
|
13.20
|
|
|
4 026.00
|
|
|
|
12.965
|
12.965
|
13.28
|
13.09
|
|
|
10 104.36
|
|