Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.00
|
21.14
|
20.35
|
20.23
|
21.13
|
21.08
|
|
|
56 304 469.00
|
10 612.00
|
19.81
|
19.91
|
19.74
|
19.64
|
20.04
|
19.85
|
|
|
26 726 192.50
|
6 466.00
|
19.90
|
20.15
|
20.22
|
19.66
|
20.52
|
19.93
|
|
|
51 927 086.68
|
11 248.00
|
19.95
|
20.09
|
19.98
|
19.79
|
20.57
|
20.03
|
|
|
66 724 178.67
|
11 233.00
|
19.66
|
19.79
|
20.00
|
19.305
|
20.00
|
19.72
|
|
|
31 398 119.49
|
8 010.00
|
19.60
|
19.85
|
19.93
|
19.65
|
20.26
|
19.66
|
|
|
42 113 692.38
|
8 280.00
|
19.80
|
19.92
|
19.83
|
19.815
|
20.25
|
19.87
|
|
|
34 083 451.58
|
6 516.00
|
19.79
|
19.90
|
19.51
|
19.24
|
19.89
|
19.88
|
|
|
38 381 971.20
|
8 419.00
|
19.87
|
19.91
|
19.61
|
19.45
|
20.06
|
19.89
|
|
|
30 038 244.27
|
6 342.00
|
19.48
|
19.60
|
19.36
|
19.23
|
19.58
|
19.58
|
|
|
35 526 274.87
|
8 632.00
|