Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.115
|
14.545
|
14.255
|
14.255
|
14.255
|
14.255
|
|
|
|
|
14.185
|
14.365
|
13.58
|
13.58
|
14.255
|
14.255
|
|
|
712.75
|
2.00
|
13.335
|
13.46
|
13.58
|
13.58
|
13.58
|
13.58
|
|
|
|
|
13.38
|
13.515
|
13.58
|
13.58
|
13.58
|
13.58
|
|
|
|
|
13.505
|
13.63
|
13.505
|
13.505
|
13.90
|
13.855
|
|
|
20 611.93
|
4.00
|
13.32
|
13.445
|
13.505
|
13.505
|
13.505
|
13.505
|
|
|
|
|
13.305
|
13.43
|
13.31
|
13.31
|
13.505
|
13.505
|
|
|
2 025.75
|
2.00
|
13.42
|
13.555
|
13.31
|
13.31
|
13.31
|
13.31
|
|
|
|
|
13.41
|
13.54
|
13.295
|
13.295
|
13.295
|
13.295
|
|
|
|
|
13.41
|
13.535
|
13.185
|
13.185
|
13.185
|
13.185
|
|
|
|
|