Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.17
|
1.20
|
1.16
|
1.14
|
1.21
|
1.20
|
|
|
626 959.48
|
309.00
|
1.09
|
1.12
|
1.06
|
1.055
|
1.11
|
1.11
|
|
|
233 746.34
|
158.00
|
1.03
|
1.08
|
1.04
|
1.01
|
1.11
|
1.06
|
|
|
399 046.26
|
347.00
|
0.99
|
1.04
|
1.00
|
0.99
|
1.02
|
1.00
|
|
|
140 079.63
|
119.00
|
0.96
|
1.01
|
1.05
|
0.96
|
1.06
|
1.00
|
|
|
210 292.20
|
223.00
|
1.00
|
1.03
|
1.06
|
1.00
|
1.08
|
1.03
|
|
|
272 995.86
|
252.00
|
1.00
|
1.08
|
1.01
|
1.00
|
1.07
|
1.07
|
|
|
432 566.79
|
253.00
|
0.97
|
1.00
|
0.97
|
0.97
|
1.01
|
0.99
|
|
|
111 569.66
|
87.00
|
0.97
|
0.98
|
0.96
|
0.95
|
0.98
|
0.98
|
|
|
92 462.04
|
70.00
|
0.94
|
0.97
|
0.93
|
0.92
|
0.96
|
0.96
|
|
|
179 469.24
|
132.00
|