Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.255
|
0.265
|
0.26
|
0.255
|
0.26
|
0.26
|
|
|
24 265.54
|
13.00
|
0.255
|
0.265
|
0.28
|
0.275
|
0.285
|
0.275
|
|
|
8 280.84
|
6.00
|
0.275
|
0.29
|
0.26
|
0.24
|
0.28
|
0.28
|
|
|
39 740.96
|
25.00
|
0.25
|
0.265
|
0.265
|
0.26
|
0.275
|
0.26
|
|
|
26 341.00
|
18.00
|
0.27
|
0.29
|
0.26
|
0.26
|
0.28
|
0.28
|
|
|
18 123.95
|
21.00
|
0.255
|
0.27
|
0.28
|
0.26
|
0.28
|
0.26
|
|
|
29 754.25
|
22.00
|
0.275
|
0.28
|
0.28
|
0.28
|
0.295
|
0.285
|
|
|
18 396.00
|
10.00
|
0.285
|
0.30
|
0.295
|
0.28
|
0.30
|
0.29
|
|
|
40 271.97
|
26.00
|
0.285
|
0.29
|
0.30
|
0.29
|
0.315
|
0.29
|
|
|
107 784.34
|
43.00
|
0.305
|
0.31
|
0.36
|
0.305
|
0.36
|
0.305
|
|
|
140 015.24
|
84.00
|
Volt Lithium Corp is a development-stage company that is principally engaged in the acquisition, exploration, and development of mineral properties both in and outside North America.