Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.095
|
14.075
|
14.115
|
14.075
|
|
|
|
|
14.07
|
14.36
|
13.235
|
13.235
|
14.025
|
14.025
|
|
|
|
|
13.285
|
13.595
|
13.28
|
13.19
|
13.33
|
13.33
|
|
|
|
|
13.285
|
13.585
|
13.23
|
13.225
|
13.585
|
13.495
|
|
|
|
|
13.405
|
13.715
|
13.155
|
13.155
|
13.59
|
13.50
|
|
|
|
|
13.175
|
13.475
|
13.16
|
13.14
|
13.175
|
13.175
|
|
|
|
|
13.36
|
13.635
|
13.29
|
13.29
|
13.685
|
13.36
|
|
|
|
|
|
|
13.295
|
13.295
|
13.505
|
13.405
|
|
|
|
|
13.255
|
13.555
|
13.29
|
13.03
|
13.29
|
13.03
|
|
|
|
|
13.365
|
13.67
|
13.12
|
13.12
|
13.36
|
13.36
|
|
|
|
|