Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.80
|
0.82
|
0.80
|
0.795
|
0.83
|
0.81
|
|
|
18 861.03
|
29.00
|
0.78
|
0.80
|
0.83
|
0.785
|
0.83
|
0.79
|
|
|
29 051.42
|
41.00
|
0.82
|
0.85
|
0.80
|
0.79
|
0.87
|
0.83
|
|
|
196 538.00
|
162.00
|
0.78
|
0.80
|
0.82
|
0.77
|
0.82
|
0.79
|
|
|
104 484.75
|
90.00
|
0.77
|
0.80
|
0.79
|
0.78
|
0.81
|
0.78
|
|
|
128 968.10
|
94.00
|
0.79
|
0.80
|
0.78
|
0.77
|
0.805
|
0.80
|
|
|
114 788.26
|
120.00
|
0.77
|
0.79
|
0.80
|
0.76
|
0.80
|
0.79
|
|
|
166 616.00
|
146.00
|
0.78
|
0.85
|
0.79
|
0.78
|
0.805
|
0.80
|
|
|
197 873.86
|
149.00
|
0.80
|
0.81
|
0.83
|
0.78
|
0.84
|
0.81
|
|
|
318 097.90
|
183.00
|
0.81
|
0.83
|
0.89
|
0.805
|
0.89
|
0.82
|
|
|
132 672.24
|
154.00
|
Premium Nickel Resources Ltd. is a mineral exploration and resource development company. The company is focused on the exploration and development of a diversified portfolio of nickel-copper-cobalt-precious metals sulphide projects. It owns mineral properties in Maniitsoq, Greenland and Ontario, Canada, as well as in Botswana through its participation in Premium Nickel Resources.