Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.13
|
0.13
|
0.15
|
0.15
|
|
|
2 350.41
|
8.00
|
|
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
1 050.00
|
3.00
|
|
|
0.12
|
0.12
|
0.14
|
0.14
|
|
|
807.06
|
9.00
|
|
|
0.135
|
0.135
|
0.14
|
0.14
|
|
|
4 924.66
|
8.00
|
|
|
0.14
|
0.135
|
0.14
|
0.14
|
|
|
1 172.10
|
9.00
|
|
|
0.145
|
0.135
|
0.16
|
0.14
|
|
|
15 371.25
|
32.00
|
|
|
0.15
|
0.145
|
0.15
|
0.145
|
|
|
7 653.72
|
15.00
|
|
|
|
|
|
0.16
|
|
|
|
|
|
|
0.165
|
0.155
|
0.165
|
0.16
|
|
|
25 613.51
|
38.00
|
|
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
387.50
|
2.00
|
FE Battery Metals Corp. is a publicly traded Canadian mineral exploration company with a primary focus of acquiring a multi-commodity mineral property portfolio.