Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
6 804.09
|
6.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
7 570.69
|
25.00
|
0.03
|
0.035
|
|
|
|
0.035
|
|
|
|
|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
875.00
|
2.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.035
|
0.03
|
|
|
12 330.03
|
18.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
3 679.80
|
11.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
4 977.50
|
10.00
|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
1 053.50
|
4.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
3 304.14
|
13.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
1 388.24
|
13.00
|
Gold Mountain Mining Corp. is a gold mining company.