Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.03
|
0.03
|
0.025
|
0.03
|
0.03
|
|
|
4 365.00
|
9.00
|
0.025
|
0.03
|
0.03
|
0.025
|
0.03
|
0.025
|
|
|
1 139.98
|
5.00
|
0.025
|
0.03
|
0.03
|
0.025
|
0.03
|
0.03
|
|
|
6 330.00
|
11.00
|
0.03
|
0.035
|
0.04
|
0.03
|
0.04
|
0.03
|
|
|
11 480.00
|
15.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
2 114.50
|
14.00
|
0.035
|
0.045
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
103 702.50
|
41.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
80 104.50
|
18.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.035
|
|
|
1 244.56
|
8.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.035
|
|
|
38 985.00
|
21.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
54 634.75
|
29.00
|