Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.44
|
0.4305
|
0.446
|
0.4305
|
|
|
|
|
|
|
0.4305
|
0.4305
|
0.4355
|
0.4315
|
|
|
|
|
|
|
0.4305
|
0.4305
|
0.4575
|
0.4305
|
|
|
576.75
|
|
|
|
0.4305
|
0.415
|
0.4305
|
0.415
|
|
|
|
|
|
|
0.4305
|
0.413
|
0.431
|
0.4135
|
|
|
631.85
|
|
|
|
0.4305
|
0.4305
|
0.4305
|
0.4305
|
|
|
|
|
|
|
0.4125
|
0.4125
|
0.4305
|
0.413
|
|
|
|
|
|
|
0.4305
|
0.408
|
0.4305
|
0.408
|
|
|
|
|
|
|
0.439
|
0.439
|
0.4445
|
0.4445
|
|
|
|
|
|
|
0.4255
|
0.4255
|
0.4665
|
0.4665
|
|
|
3 827.17
|
|