Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.65
|
0.68
|
0.67
|
0.65
|
0.67
|
0.65
|
|
|
9 712.46
|
11.00
|
0.65
|
0.68
|
0.66
|
0.66
|
0.68
|
0.66
|
|
|
28 587.22
|
20.00
|
0.65
|
0.67
|
0.65
|
0.65
|
0.67
|
0.67
|
|
|
27 297.51
|
21.00
|
0.62
|
0.67
|
0.61
|
0.61
|
0.65
|
0.64
|
|
|
12 596.34
|
23.00
|
0.63
|
0.67
|
0.63
|
0.63
|
0.65
|
0.63
|
|
|
21 407.97
|
36.00
|
0.62
|
0.64
|
0.63
|
0.62
|
0.64
|
0.62
|
|
|
6 115.39
|
13.00
|
0.60
|
0.63
|
0.61
|
0.59
|
0.63
|
0.62
|
|
|
8 721.00
|
11.00
|
0.60
|
0.66
|
0.66
|
0.63
|
0.66
|
0.63
|
|
|
36 004.41
|
14.00
|
0.64
|
0.66
|
0.65
|
0.64
|
0.65
|
0.64
|
|
|
25 407.28
|
19.00
|
0.65
|
0.68
|
0.69
|
0.65
|
0.69
|
0.66
|
|
|
19 926.51
|
29.00
|