Показано 0 из 0
Дата |
---|
14:01 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3985
|
0.487
|
0.399
|
0.399
|
0.403
|
0.403
|
|
|
15.16
|
2.00
|
0.4165
|
0.4675
|
0.4115
|
0.4115
|
0.4115
|
0.4115
|
|
|
|
|
0.431
|
0.479
|
0.404
|
0.404
|
0.4305
|
0.4305
|
|
|
47.79
|
2.00
|
0.4215
|
0.4675
|
0.3985
|
0.3985
|
0.3985
|
0.3985
|
|
|
|
|
0.409
|
0.4625
|
0.3985
|
0.3985
|
0.3985
|
0.3985
|
|
|
|
|
0.4045
|
0.4555
|
0.3855
|
0.3855
|
0.3855
|
0.3855
|
|
|
|
|
0.3985
|
0.4515
|
0.3985
|
0.3985
|
0.3985
|
0.3985
|
|
|
|
|
|
|
0.3835
|
0.3835
|
0.3835
|
0.3835
|
|
|
|
|
0.403
|
0.456
|
0.3985
|
0.3985
|
0.3985
|
0.3985
|
|
|
|
|
0.417
|
0.4605
|
0.4105
|
0.4105
|
0.4105
|
0.4105
|
|
|
|
|