Показано 0 из 0
Дата |
---|
16:40 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.477
|
0.4856
|
0.4799
|
0.4799
|
0.4799
|
0.4799
|
|
|
546.48
|
18.00
|
0.4505
|
0.49
|
0.496
|
0.4505
|
0.496
|
0.4768
|
|
|
20 872.54
|
72.00
|
0.46
|
0.50
|
0.4865
|
0.4839
|
0.4956
|
0.49
|
|
|
6 236.52
|
50.00
|
0.4732
|
0.5159
|
0.4729
|
0.4729
|
0.4875
|
0.4868
|
|
|
9 415.75
|
38.00
|
0.451
|
0.479
|
0.4601
|
0.4601
|
0.4716
|
0.4716
|
|
|
2 952.41
|
39.00
|
0.431
|
0.479
|
0.4641
|
0.4641
|
0.4699
|
0.4653
|
|
|
472.05
|
19.00
|
0.45
|
0.46
|
0.4665
|
0.4538
|
0.4665
|
0.458
|
|
|
477.45
|
21.00
|
0.45
|
0.5159
|
0.4692
|
0.4509
|
0.4692
|
0.4509
|
|
|
1 602.98
|
34.00
|
0.431
|
0.50
|
0.4664
|
0.4502
|
0.4686
|
0.4547
|
|
|
29 233.61
|
116.00
|
0.46
|
0.4698
|
0.485
|
0.464
|
0.485
|
0.4663
|
|
|
2 792.21
|
56.00
|