Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.80
|
17.76
|
17.32
|
16.98
|
17.54
|
17.14
|
|
|
14 431 966.26
|
12 533.00
|
16.80
|
17.49
|
16.97
|
16.85
|
17.46
|
17.13
|
|
|
23 247 798.84
|
14 154.00
|
16.84
|
17.29
|
17.21
|
16.84
|
17.36
|
16.86
|
|
|
19 049 371.05
|
13 676.00
|
17.30
|
17.87
|
17.44
|
17.29
|
17.66
|
17.55
|
|
|
32 556 885.83
|
15 417.00
|
17.35
|
17.87
|
17.29
|
17.205
|
17.735
|
17.40
|
|
|
18 464 283.40
|
15 993.00
|
15.79
|
16.85
|
16.56
|
16.27
|
16.88
|
16.81
|
|
|
20 427 763.81
|
15 786.00
|
15.55
|
16.57
|
16.30
|
15.67
|
16.46
|
16.28
|
|
|
27 703 405.45
|
20 093.00
|
15.55
|
16.60
|
17.32
|
15.41
|
17.54
|
16.01
|
|
|
46 695 137.48
|
32 077.00
|
17.20
|
17.85
|
17.44
|
17.1251
|
17.72
|
17.35
|
|
|
23 221 671.08
|
16 075.00
|
17.88
|
18.20
|
18.06
|
17.805
|
18.21
|
17.98
|
|
|
21 296 284.08
|
15 626.00
|
Century Aluminum Company produces primary aluminum, in both molten and ingot form, through facilities located in the United States. The Company owns and operates a reduction facility in Ravenswood, West Virginia, and owns a partial interest in a reduction facility in Mt. Holly, South Carolina. Century is also the operating partner of a reduction facility in Hawesville, Kentucky.
Alcoa прибавила в цене более 5%, бумаги Century Aluminium — 12%Акции крупнейших производителей алюминия в США на торгах в минувший понедельник значительно выросли, после того как Вашингтон ввел санкции в отношении российского...