Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.47
|
1.52
|
1.44
|
1.4352
|
1.52
|
1.475
|
|
|
3 358.84
|
18.00
|
1.40
|
1.50
|
1.43
|
1.43
|
1.47
|
1.47
|
|
|
9 017.04
|
16.00
|
1.40
|
1.52
|
1.5035
|
1.50
|
1.5191
|
1.515
|
|
|
6 025.37
|
50.00
|
1.54
|
1.63
|
1.465
|
1.465
|
1.5265
|
1.5265
|
|
|
5 528.92
|
32.00
|
1.37
|
1.49
|
1.4653
|
1.41
|
1.47
|
1.4324
|
|
|
6 055.72
|
33.00
|
1.40
|
1.52
|
1.42
|
1.42
|
1.52
|
1.51
|
|
|
34 206.16
|
143.00
|
1.28
|
1.43
|
1.4302
|
1.40
|
1.4371
|
1.41
|
|
|
8 398.97
|
18.00
|
1.29
|
1.45
|
1.44
|
1.42
|
1.45
|
1.45
|
|
|
3 456.31
|
24.00
|
1.33
|
1.44
|
1.42
|
1.3772
|
1.43
|
1.4201
|
|
|
6 889.56
|
26.00
|
1.33
|
1.44
|
1.44
|
1.4107
|
1.44
|
1.435
|
|
|
7 694.20
|
38.00
|