Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.455
|
0.479
|
0.47
|
0.4314
|
0.4711
|
0.451
|
|
|
150 635.25
|
1 002.00
|
0.4538
|
0.4664
|
0.4625
|
0.42
|
0.4697
|
0.4537
|
|
|
210 751.19
|
1 033.00
|
0.46
|
0.51
|
0.4973
|
0.452
|
0.522
|
0.4581
|
|
|
227 887.28
|
961.00
|
0.491
|
0.508
|
0.52
|
0.49
|
0.5384
|
0.49
|
|
|
137 069.88
|
1 255.00
|
0.4995
|
0.5299
|
0.471
|
0.47
|
0.528465
|
0.5013
|
|
|
203 642.61
|
876.00
|
0.4662
|
0.487
|
0.4772
|
0.468
|
0.50
|
0.468
|
|
|
69 883.19
|
768.00
|
0.4651
|
0.4796
|
0.468
|
0.4651
|
0.4798
|
0.4651
|
|
|
90 648.39
|
979.00
|
0.468
|
0.4798
|
0.4656
|
0.4656
|
0.4912
|
0.466
|
|
|
89 429.78
|
610.00
|
0.465
|
0.5119
|
0.49
|
0.46
|
0.5099
|
0.469
|
|
|
192 672.15
|
1 368.00
|
0.49
|
0.5119
|
0.4924
|
0.4901
|
0.529
|
0.4998
|
|
|
97 774.76
|
592.00
|