Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.32
|
|
0.60
|
0.45
|
0.60
|
0.60
|
|
|
174.84
|
6.00
|
0.70
|
|
0.68
|
0.5625
|
0.70
|
0.70
|
|
|
8 849.87
|
38.00
|
0.362
|
|
0.67
|
0.67
|
0.68
|
0.68
|
|
|
135.69
|
3.00
|
0.352
|
|
0.4388
|
0.37
|
0.70
|
0.70
|
|
|
15 396.49
|
21.00
|
|
0.498
|
0.321
|
0.311
|
0.321
|
0.311
|
|
|
190.51
|
9.00
|
|
0.498
|
0.3315
|
0.33
|
0.3315
|
0.3307
|
|
|
528.60
|
6.00
|
|
0.498
|
0.35
|
0.35
|
0.36
|
0.36
|
|
|
459.22
|
6.00
|
|
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
82.32
|
3.00
|
|
0.625
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
103.50
|
1.00
|
|
0.625
|
0.5642
|
0.50
|
0.5642
|
0.50
|
|
|
879.97
|
8.00
|
Foremost Lithium Resource & Technology is an energy tech company driven to being one of the first North American Companies committed to produce high quality battery-grade lithium hydroxide domestically to fuel the electric vehicle battery market.