Показано 0 из 0
Дата |
---|
16:39 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4005
|
0.503
|
0.4425
|
0.4425
|
0.4515
|
0.4515
|
|
|
|
|
0.4005
|
0.497
|
0.451
|
0.448
|
0.457
|
0.4515
|
|
|
|
|
0.4005
|
0.511
|
0.443
|
0.427
|
0.4515
|
0.4515
|
|
|
94.79
|
14.00
|
0.4005
|
0.503
|
0.435
|
0.435
|
0.4515
|
0.4515
|
|
|
|
|
0.4005
|
0.49
|
0.436
|
0.436
|
0.445
|
0.443
|
|
|
|
|
0.4005
|
0.4845
|
0.3855
|
0.3855
|
0.4435
|
0.4425
|
|
|
565.14
|
13.00
|
0.4005
|
0.481
|
0.4345
|
0.4345
|
0.444
|
0.4405
|
|
|
|
|
0.368
|
0.4785
|
0.423
|
0.423
|
0.4445
|
0.4415
|
|
|
|
|
0.4005
|
0.4835
|
0.437
|
0.437
|
0.444
|
0.4425
|
|
|
|
|
0.4005
|
0.4915
|
0.45
|
0.4435
|
0.461
|
0.4445
|
|
|
|
|