Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 720.00
|
4.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.05
|
0.04
|
|
|
6 200.00
|
15.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
2 655.00
|
2.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
362.93
|
3.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
112.50
|
2.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
225.00
|
1.00
|
0.04
|
0.05
|
|
|
|
0.045
|
|
|
|
|
0.04
|
0.05
|
|
|
|
0.045
|
|
|
|
|
0.04
|
0.05
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
180.00
|
2.00
|
0.045
|
0.05
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
10 400.00
|
10.00
|