Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.64
|
0.65
|
0.67
|
0.65
|
0.67
|
0.65
|
|
|
21 460.00
|
7.00
|
0.64
|
0.67
|
|
|
|
0.66
|
|
|
|
|
0.64
|
0.68
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
458.00
|
2.00
|
0.62
|
0.67
|
0.62
|
0.62
|
0.65
|
0.65
|
|
|
6 947.19
|
11.00
|
0.63
|
0.70
|
0.67
|
0.66
|
0.67
|
0.66
|
|
|
2 039.53
|
4.00
|
0.66
|
0.67
|
0.70
|
0.66
|
0.70
|
0.66
|
|
|
12 570.00
|
5.00
|
0.66
|
0.70
|
0.67
|
0.65
|
0.67
|
0.66
|
|
|
12 880.00
|
9.00
|
0.67
|
0.70
|
0.69
|
0.65
|
0.69
|
0.68
|
|
|
17 044.00
|
12.00
|
0.60
|
0.70
|
0.64
|
0.61
|
0.65
|
0.61
|
|
|
24 887.00
|
15.00
|
0.62
|
0.66
|
0.61
|
0.61
|
0.64
|
0.64
|
|
|
15 407.00
|
13.00
|
Azimut Exploration Inc is a Canadian mineral exploration company involved in the acquisition, exploration, and evaluation of exploration properties. Its properties include Nunavik property (Polymetallic, Gold, Uranium) and James Bay property (Gold, and Chromium).Azimut Exploration Inc is a Canadian mineral exploration company. The company is involved in the acquisition, exploration and evaluation of exploration properties.