Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5413
|
0.6198
|
0.5803
|
0.563398
|
0.622
|
0.6151
|
|
|
4 566.51
|
44.00
|
0.6246
|
0.6395
|
0.59045
|
0.541
|
0.6396
|
0.632151
|
|
|
5 483.84
|
44.00
|
0.5502
|
0.6143
|
0.59
|
0.5398
|
0.639899
|
0.58
|
|
|
5 010.32
|
65.00
|
0.3778
|
0.7899
|
0.72
|
0.623
|
0.7245
|
0.63
|
|
|
3 699.67
|
69.00
|
0.68
|
0.7548
|
0.7505
|
0.6951
|
0.831114
|
0.70
|
|
|
45 882.37
|
194.00
|
0.5511
|
0.9447
|
0.85
|
0.551
|
0.90
|
0.7633
|
|
|
42 839.01
|
166.00
|
0.7021
|
0.7501
|
0.68
|
0.65
|
0.85
|
0.85
|
|
|
44 964.51
|
167.00
|
0.5601
|
1.14
|
0.5402
|
0.540101
|
0.72
|
0.68
|
|
|
9 513.84
|
103.00
|
0.3792
|
0.5795
|
0.65
|
0.5737
|
0.6502
|
0.5902
|
|
|
5 903.96
|
93.00
|
0.3778
|
0.8799
|
0.6102
|
0.5039
|
0.6103
|
0.5039
|
|
|
4 757.77
|
42.00
|