Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.82
|
7.40
|
7.07
|
6.86
|
7.08
|
6.91
|
|
|
18 221 292.08
|
8 884.00
|
6.90
|
7.22
|
7.09
|
6.98
|
7.105
|
7.07
|
|
|
7 909 122.18
|
10 278.00
|
6.90
|
7.30
|
7.25
|
7.0009
|
7.25
|
7.12
|
|
|
9 660 108.77
|
9 550.00
|
7.05
|
7.29
|
7.19
|
7.04
|
7.28
|
7.15
|
|
|
12 513 884.27
|
8 852.00
|
6.90
|
7.53
|
7.11
|
6.96
|
7.14
|
6.99
|
|
|
16 176 365.25
|
11 458.00
|
7.07
|
7.30
|
7.19
|
6.975
|
7.25
|
7.06
|
|
|
9 868 838.61
|
10 228.00
|
7.20
|
7.60
|
7.05
|
6.88
|
7.28
|
7.17
|
|
|
18 369 006.98
|
15 266.00
|
6.89
|
7.12
|
7.22
|
6.90
|
7.55
|
7.00
|
|
|
22 742 435.46
|
20 181.00
|
6.89
|
8.00
|
7.30
|
7.20
|
7.42
|
7.36
|
|
|
21 418 394.99
|
17 896.00
|
7.04
|
7.56
|
7.57
|
7.18
|
7.62
|
7.30
|
|
|
23 534 481.99
|
14 139.00
|
Brookdale Senior Living Inc. (Brookdale) is an owner and operator of senior living communities throughout the United States. As of December 31, 2011, the Company operated in four business segments: retirement centers, assisted living, continuing care retirement communities (CCRCs) and management services.