Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.30
|
8.70
|
8.36
|
8.185
|
8.46
|
8.25
|
|
|
6 146 314.53
|
6 561.00
|
8.35
|
9.00
|
8.56
|
8.285
|
8.73
|
8.35
|
|
|
5 890 723.64
|
6 804.00
|
3.46
|
10.50
|
9.18
|
8.575
|
9.26
|
8.66
|
|
|
5 713 002.39
|
6 151.00
|
8.70
|
14.20
|
8.91
|
8.835
|
9.24
|
9.04
|
|
|
10 501 333.79
|
10 048.00
|
7.49
|
9.08
|
8.60
|
8.57
|
8.90
|
8.64
|
|
|
9 635 917.74
|
9 898.00
|
8.41
|
8.90
|
8.29
|
7.90
|
8.47
|
8.34
|
|
|
13 182 334.26
|
11 359.00
|
7.12
|
8.66
|
7.555
|
7.545
|
8.86
|
8.29
|
|
|
26 545 152.62
|
23 567.00
|
8.50
|
8.75
|
9.78
|
9.50
|
9.875
|
9.70
|
|
|
3 545 107.88
|
5 143.00
|
3.96
|
15.84
|
9.86
|
9.85
|
10.045
|
9.90
|
|
|
2 220 015.72
|
3 608.00
|
3.97
|
15.78
|
10.26
|
9.83
|
10.30
|
9.86
|
|
|
2 845 763.69
|
5 589.00
|
Enhabit, Inc. provides health care services. The Company offers evidence-based and disease-specific home health and hospice services. Enhabit serves patients in the United States.