Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
61.58
|
62.46
|
61.80
|
61.00
|
62.42
|
62.38
|
|
|
105 501 353.73
|
23 427.00
|
61.00
|
61.83
|
62.00
|
60.57
|
62.03
|
61.56
|
|
|
162 805 280.98
|
30 752.00
|
62.30
|
62.69
|
64.83
|
62.23
|
65.18
|
62.44
|
|
|
176 831 535.00
|
33 469.00
|
64.50
|
65.18
|
63.61
|
63.46
|
65.4012
|
65.10
|
|
|
105 354 826.59
|
23 676.00
|
63.08
|
63.65
|
64.00
|
63.1166
|
64.435
|
63.14
|
|
|
95 762 592.73
|
21 379.00
|
63.51
|
63.74
|
63.80
|
63.03
|
64.81
|
63.74
|
|
|
122 226 723.92
|
21 345.00
|
64.28
|
65.05
|
65.52
|
63.489
|
67.50
|
64.83
|
|
|
200 725 112.26
|
32 815.00
|
65.78
|
66.68
|
65.23
|
65.15
|
66.965
|
66.43
|
|
|
126 441 229.74
|
24 974.00
|
64.88
|
65.78
|
64.79
|
64.46
|
65.895
|
65.56
|
|
|
148 173 037.22
|
24 266.00
|
64.28
|
64.70
|
64.70
|
64.30
|
65.11
|
64.69
|
|
|
77 622 572.36
|
20 418.00
|