Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.42
|
5.85
|
5.57
|
5.365
|
5.71
|
5.41
|
|
|
27 466 496.53
|
23 390.00
|
5.32
|
5.69
|
5.30
|
5.24
|
5.59
|
5.58
|
|
|
26 251 008.70
|
28 805.00
|
5.27
|
5.36
|
5.61
|
5.29
|
5.69
|
5.30
|
|
|
11 324 705.72
|
17 270.00
|
5.22
|
5.54
|
5.31
|
5.30
|
5.625
|
5.50
|
|
|
35 161 713.94
|
26 080.00
|
5.14
|
5.40
|
5.26
|
5.11
|
5.59
|
5.21
|
|
|
24 462 799.78
|
24 889.00
|
5.10
|
5.38
|
5.28
|
5.08
|
5.35
|
5.19
|
|
|
10 859 292.66
|
16 932.00
|
5.20
|
5.35
|
5.16
|
4.93
|
5.425
|
5.26
|
|
|
20 791 444.65
|
21 627.00
|
5.03
|
5.26
|
5.30
|
4.775
|
5.58
|
5.19
|
|
|
40 071 035.47
|
36 878.00
|
5.20
|
5.27
|
4.87
|
4.747
|
5.01
|
4.98
|
|
|
22 221 676.40
|
28 084.00
|
4.84
|
5.00
|
4.90
|
4.80
|
4.982
|
4.83
|
|
|
14 513 509.85
|
15 931.00
|