Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.56
|
5.50
|
5.00
|
4.80
|
5.02
|
4.9999
|
|
|
45 097.14
|
144.00
|
4.56
|
5.90
|
4.78
|
4.78
|
4.9999
|
4.99
|
|
|
5 660.96
|
81.00
|
4.60
|
6.36
|
5.0368
|
4.72
|
5.21
|
4.90
|
|
|
59 287.61
|
152.00
|
4.65
|
5.28
|
5.06
|
4.6501
|
5.10
|
5.10
|
|
|
29 050.81
|
128.00
|
4.56
|
5.28
|
4.93
|
4.93
|
5.27
|
5.0845
|
|
|
10 349.23
|
97.00
|
4.56
|
5.27
|
4.81
|
4.5599
|
4.95
|
4.95
|
|
|
38 049.96
|
106.00
|
4.36
|
4.89
|
4.75
|
4.63
|
4.89
|
4.79
|
|
|
6 193.04
|
53.00
|
4.37
|
5.27
|
4.65
|
4.5511
|
5.0199
|
4.83
|
|
|
9 043.01
|
82.00
|
4.37
|
5.35
|
4.85
|
4.33
|
4.85
|
4.65
|
|
|
52 953.77
|
169.00
|
4.55
|
5.25
|
4.63
|
4.62
|
5.02
|
5.00
|
|
|
55 764.52
|
266.00
|