Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.54
|
14.59
|
14.12
|
14.0034
|
14.67
|
14.57
|
|
|
78 801 780.00
|
38 106.00
|
14.00
|
14.04
|
13.83
|
13.60
|
14.11
|
14.04
|
|
|
47 244 106.33
|
24 890.00
|
13.83
|
13.89
|
14.00
|
13.50
|
14.07
|
13.84
|
|
|
74 141 919.04
|
43 137.00
|
13.74
|
13.83
|
13.25
|
13.12
|
13.86
|
13.74
|
|
|
118 256 923.80
|
53 597.00
|
12.85
|
12.90
|
12.33
|
12.07
|
12.98
|
12.89
|
|
|
89 712 783.44
|
45 916.00
|
12.29
|
12.30
|
12.88
|
12.17
|
12.9698
|
12.29
|
|
|
86 931 300.86
|
47 247.00
|
12.90
|
12.93
|
12.27
|
12.22
|
13.01
|
12.92
|
|
|
133 975 086.14
|
71 440.00
|
12.12
|
12.15
|
12.08
|
11.64
|
12.16
|
12.15
|
|
|
151 533 258.04
|
77 941.00
|
12.30
|
12.38
|
13.635
|
12.07
|
13.635
|
12.35
|
|
|
324 181 939.71
|
135 196.00
|
13.15
|
13.17
|
11.80
|
11.45
|
11.90
|
11.65
|
|
|
222 036 576.32
|
96 464.00
|