Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3778
|
0.6384
|
0.6009
|
0.46
|
0.6315
|
0.5032
|
|
|
10 018.75
|
101.00
|
0.5203
|
0.6135
|
0.5096
|
0.5096
|
0.6243
|
0.5209
|
|
|
31 026.52
|
219.00
|
0.5512
|
0.8797
|
0.54
|
0.54
|
0.5796
|
0.5796
|
|
|
2 302.10
|
36.00
|
0.50
|
0.5875
|
0.5557
|
0.5101
|
0.563
|
0.52
|
|
|
3 043.93
|
48.00
|
0.541
|
0.7998
|
0.541
|
0.541
|
0.5655
|
0.541
|
|
|
2 536.78
|
29.00
|
0.541
|
0.5599
|
0.541
|
0.541
|
0.55045
|
0.5411
|
|
|
287.09
|
17.00
|
0.541
|
0.5599
|
0.5413
|
0.5413
|
0.56
|
0.56
|
|
|
447.53
|
25.00
|
0.5413
|
0.6198
|
0.5803
|
0.563398
|
0.622
|
0.6151
|
|
|
4 566.51
|
44.00
|
0.6246
|
0.6395
|
0.59045
|
0.541
|
0.6396
|
0.632151
|
|
|
5 483.84
|
44.00
|
0.5502
|
0.6143
|
0.59
|
0.5398
|
0.639899
|
0.58
|
|
|
5 010.32
|
65.00
|