Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.948
|
0.5187
|
0.5032
|
0.5187
|
0.5032
|
|
|
51.87
|
3.00
|
0.5203
|
0.6538
|
0.6243
|
0.5159
|
0.6243
|
0.5209
|
|
|
4 506.57
|
24.00
|
0.551
|
1.10
|
0.55
|
0.55
|
0.5796
|
0.5796
|
|
|
377.25
|
9.00
|
0.46
|
0.6275
|
|
0.52
|
0.52
|
0.52
|
|
|
|
1.00
|
0.541
|
0.80
|
0.541
|
0.541
|
0.541
|
0.541
|
|
|
57.89
|
3.00
|
0.501
|
0.5999
|
|
0.5411
|
0.5411
|
0.5411
|
|
|
|
1.00
|
0.501
|
0.6209
|
|
0.5413
|
0.5413
|
0.5413
|
|
|
3.02
|
6.00
|
0.5013
|
0.6598
|
|
0.6151
|
0.6151
|
0.6151
|
|
|
|
1.00
|
0.5846
|
0.6795
|
|
0.632151
|
0.632151
|
0.632151
|
|
|
|
1.00
|
0.5101
|
0.6543
|
0.579
|
0.579
|
0.58
|
0.58
|
|
|
0.58
|
3.00
|