Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.426
|
0.50
|
0.456
|
0.456
|
0.456
|
0.456
|
|
|
|
|
0.515
|
0.565
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
|
|
0.51
|
0.56
|
0.456
|
0.456
|
0.456
|
0.456
|
|
|
|
|
0.50
|
0.55
|
0.478
|
0.478
|
0.478
|
0.478
|
|
|
|
|
0.496
|
0.545
|
0.478
|
0.478
|
0.478
|
0.478
|
|
|
|
|
0.488
|
0.535
|
0.478
|
0.478
|
0.478
|
0.478
|
|
|
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
0.545
|
0.595
|
0.56
|
0.56
|
0.56
|
0.56
|
|
|
|
|
0.56
|
0.615
|
0.515
|
0.515
|
0.515
|
0.515
|
|
|
|
|
0.535
|
0.585
|
0.56
|
0.56
|
0.56
|
0.56
|
|
|
|
|