Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.57
|
3.79
|
3.71
|
3.58
|
3.71
|
3.61
|
|
|
3 206 120.80
|
5 653.00
|
3.57
|
3.79
|
3.76
|
3.66
|
3.76
|
3.71
|
|
|
3 658 466.65
|
8 440.00
|
3.76
|
3.77
|
3.78
|
3.635
|
3.80
|
3.77
|
|
|
5 374 602.60
|
11 453.00
|
3.59
|
3.87
|
3.48
|
3.42
|
3.75
|
3.74
|
|
|
10 108 352.83
|
14 511.00
|
3.22
|
3.44
|
3.29
|
3.28
|
3.43
|
3.43
|
|
|
3 758 134.26
|
8 420.00
|
2.82
|
3.29
|
3.26
|
3.16
|
3.28
|
3.23
|
|
|
5 406 627.24
|
10 174.00
|
3.25
|
3.39
|
3.37
|
3.25
|
3.41
|
3.26
|
|
|
4 026 898.00
|
7 016.00
|
3.25
|
3.44
|
3.35
|
3.30
|
3.39
|
3.39
|
|
|
2 803 935.35
|
6 423.00
|
3.40
|
3.44
|
3.39
|
3.355
|
3.425
|
3.37
|
|
|
2 205 869.00
|
5 217.00
|
3.31
|
3.44
|
3.46
|
3.35
|
3.50
|
3.38
|
|
|
2 811 428.11
|
7 080.00
|
Community Health Systems, Inc., is an operator of hospitals in the United States. The Company provides healthcare services through the hospitals that it owns and operates in non-urban and selected urban markets throughout the United States.