Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.50
|
8.81
|
8.50
|
8.4201
|
8.80
|
8.72
|
|
|
2 188 217.41
|
2 351.00
|
8.45
|
8.72
|
8.70
|
8.50
|
8.7699
|
8.55
|
|
|
2 195 216.99
|
2 468.00
|
7.20
|
9.15
|
8.77
|
8.49
|
8.799
|
8.77
|
|
|
1 222 905.14
|
1 133.00
|
8.15
|
9.42
|
9.20
|
8.50
|
9.20
|
8.64
|
|
|
1 722 619.20
|
2 159.00
|
8.90
|
9.25
|
9.79
|
8.53
|
9.8899
|
8.86
|
|
|
4 517 306.60
|
3 510.00
|
9.26
|
9.73
|
9.00
|
8.82
|
9.85
|
9.48
|
|
|
8 921 839.70
|
6 096.00
|
8.40
|
9.02
|
8.07
|
7.82
|
8.75
|
8.50
|
|
|
7 922 923.56
|
5 758.00
|
7.10
|
7.84
|
7.20
|
6.98
|
7.42
|
7.41
|
|
|
4 543 125.98
|
3 969.00
|
6.30
|
7.20
|
6.67
|
6.66
|
7.08
|
6.67
|
|
|
475 760.13
|
704.00
|
6.36
|
7.20
|
6.57
|
6.44
|
6.83
|
6.72
|
|
|
1 070 295.73
|
1 122.00
|
Auna SAA operates as a health and wellness company. The Company offers occupational health, oncology programs, and health care services. Auna serves patients in Peru.