Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.92
|
33.90
|
32.86
|
31.90
|
32.86
|
32.36
|
|
|
308 194.87
|
413.00
|
13.02
|
33.90
|
32.80
|
32.18
|
32.89
|
32.60
|
|
|
283 323.80
|
397.00
|
13.11
|
33.90
|
32.80
|
32.56
|
33.50
|
32.88
|
|
|
1 288 904.52
|
1 026.00
|
12.91
|
33.90
|
32.56
|
32.2596
|
32.65
|
32.56
|
|
|
315 768.23
|
556.00
|
13.03
|
33.90
|
32.40
|
32.3874
|
32.80
|
32.66
|
|
|
400 004.96
|
476.00
|
12.98
|
33.90
|
33.40
|
32.26
|
33.40
|
32.27
|
|
|
377 945.96
|
695.00
|
13.26
|
33.90
|
32.76
|
32.75
|
33.75
|
32.99
|
|
|
834 045.36
|
932.00
|
13.01
|
33.90
|
32.69
|
32.50
|
32.925
|
32.77
|
|
|
782 627.74
|
715.00
|
13.10
|
33.90
|
32.80
|
32.48
|
33.00
|
32.65
|
|
|
416 607.30
|
567.00
|
13.07
|
33.90
|
33.85
|
32.34
|
33.85
|
32.39
|
|
|
386 417.27
|
498.00
|
Dallas-based Sonida Senior Living is one of the nation’s leading operators of independent living, assisted living and memory care communities for senior adults.