Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.55
|
12.44
|
7.76
|
7.64
|
7.805
|
7.74
|
|
|
7 826 826.17
|
10 087.00
|
7.74
|
12.48
|
8.18
|
7.77
|
8.186
|
7.79
|
|
|
8 081 847.04
|
10 630.00
|
8.09
|
13.13
|
8.50
|
8.20
|
8.56
|
8.20
|
|
|
5 708 143.28
|
12 045.00
|
8.20
|
8.48
|
8.73
|
8.27
|
8.79
|
8.48
|
|
|
5 890 484.95
|
7 912.00
|
8.25
|
13.64
|
8.33
|
8.23
|
8.685
|
8.53
|
|
|
9 416 649.62
|
13 083.00
|
7.71
|
8.26
|
8.19
|
7.81
|
8.22
|
8.22
|
|
|
11 268 454.73
|
12 845.00
|
7.50
|
8.19
|
8.43
|
8.125
|
8.505
|
8.17
|
|
|
10 635 015.27
|
13 802.00
|
7.50
|
13.61
|
8.88
|
8.32
|
9.02
|
8.50
|
|
|
9 400 991.43
|
11 498.00
|
8.53
|
14.56
|
9.50
|
8.875
|
10.02
|
9.05
|
|
|
14 557 121.18
|
13 324.00
|
7.50
|
14.96
|
9.41
|
9.27
|
9.50
|
9.28
|
|
|
5 315 736.69
|
7 772.00
|
MEDNAX, Inc., through a subsidiary, provides physician management services to hospital-based neonatal, maternal-fetal, pediatric cardiology, and pediatric intensive care specialties. The Company also manages anesthesia practices.