Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
153.09
|
154.32
|
154.87
|
152.95
|
155.27
|
155.27
|
|
|
2 699 125.45
|
491.00
|
152.40
|
167.00
|
156.61
|
153.50
|
156.61
|
154.97
|
|
|
2 042 997.94
|
596.00
|
153.18
|
167.00
|
162.54
|
155.94
|
162.54
|
157.25
|
|
|
2 816 883.54
|
808.00
|
160.02
|
161.34
|
156.68
|
154.53
|
160.94
|
160.50
|
|
|
5 128 952.88
|
1 627.00
|
152.17
|
154.03
|
155.12
|
153.05
|
156.07
|
153.31
|
|
|
2 559 111.20
|
605.00
|
151.01
|
167.00
|
156.38
|
151.22
|
156.38
|
151.45
|
|
|
3 056 277.68
|
736.00
|
154.18
|
156.05
|
157.12
|
154.67
|
157.12
|
154.97
|
|
|
1 955 081.27
|
392.00
|
130.72
|
162.89
|
159.00
|
155.07
|
160.28
|
156.89
|
|
|
3 101 203.48
|
789.00
|
130.20
|
167.00
|
159.78
|
159.655
|
164.66
|
160.30
|
|
|
4 665 565.66
|
878.00
|
132.00
|
167.00
|
157.00
|
154.25
|
161.16
|
157.97
|
|
|
4 336 531.78
|
816.00
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.