Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.57
|
7.98
|
7.2332
|
6.57
|
7.27
|
6.60
|
|
|
1 178 314.12
|
785.00
|
7.00
|
7.98
|
7.14
|
7.05
|
7.3532
|
7.23
|
|
|
726 430.43
|
562.00
|
7.00
|
7.38
|
7.15
|
7.07
|
7.43
|
7.13
|
|
|
707 105.20
|
515.00
|
7.30
|
7.68
|
7.20
|
7.03
|
7.6995
|
7.30
|
|
|
679 240.64
|
599.00
|
7.18
|
7.98
|
7.72
|
7.55
|
7.8335
|
7.55
|
|
|
679 265.33
|
477.00
|
7.51
|
7.98
|
7.21
|
7.21
|
8.08
|
7.715
|
|
|
426 987.46
|
398.00
|
6.80
|
7.25
|
7.15
|
6.939
|
7.1673
|
7.10
|
|
|
267 797.63
|
239.00
|
6.79
|
8.08
|
7.15
|
6.78
|
7.24
|
7.13
|
|
|
335 581.43
|
202.00
|
6.68
|
8.08
|
7.25
|
7.12
|
7.39
|
7.18
|
|
|
330 749.67
|
347.00
|
7.08
|
8.17
|
7.52
|
7.15
|
7.68
|
7.37
|
|
|
362 858.66
|
396.00
|