Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.581
|
0.64
|
0.609999
|
0.581
|
0.63
|
0.581
|
|
|
76 359.38
|
206.00
|
0.61
|
0.65
|
0.633799
|
0.58
|
0.6352
|
0.60
|
|
|
81 590.68
|
270.00
|
0.61
|
0.6635
|
0.6603
|
0.61
|
0.6635
|
0.64985
|
|
|
65 623.80
|
320.00
|
0.62
|
0.6394
|
0.65
|
0.6071
|
0.68
|
0.639
|
|
|
81 971.70
|
196.00
|
0.633
|
0.67
|
0.6401
|
0.63
|
0.67
|
0.67
|
|
|
2 804.30
|
28.00
|
0.63
|
0.68
|
0.611
|
0.611
|
0.6868
|
0.6438
|
|
|
43 433.63
|
142.00
|
0.615
|
0.6206
|
0.7244
|
0.611
|
0.8696
|
0.6155
|
|
|
223 234.72
|
473.00
|
0.68
|
0.6831
|
0.7529
|
0.65
|
0.76
|
0.72
|
|
|
36 311.20
|
190.00
|
0.7001
|
0.7189
|
0.74
|
0.6522
|
0.7567
|
0.7565
|
|
|
3 747.88
|
39.00
|
0.70
|
1.00
|
0.719
|
0.675
|
0.74
|
0.74
|
|
|
12 886.40
|
98.00
|
Saverone 2014 Ltd provides auto safety equipment. The Company offers detects and monitors phones, accident prevention tools, and other related solutions. Saverone 2014 serves customers in Israel.