Показано 0 из 0
Дата |
---|
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0154
|
0.0399
|
0.0194
|
0.018
|
0.0194
|
0.018
|
|
|
154.43
|
21.00
|
0.0152
|
0.05
|
0.02
|
0.0183
|
0.0205
|
0.02
|
|
|
686.25
|
63.00
|
0.02
|
0.04
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
61.21
|
3.00
|
0.02
|
0.04
|
0.042
|
0.02
|
0.042
|
0.02
|
|
|
992.90
|
33.00
|
0.025
|
0.045
|
0.03
|
0.025
|
0.032
|
0.025
|
|
|
342.73
|
8.00
|
0.03
|
0.0591
|
0.0301
|
0.0301
|
0.0448
|
0.0448
|
|
|
76.14
|
6.00
|
0.03
|
0.0591
|
0.0425
|
0.0425
|
0.0448
|
0.0448
|
|
|
856.00
|
14.00
|
0.03
|
0.053
|
0.042
|
0.04
|
0.043899
|
0.04
|
|
|
35.79
|
10.00
|
0.03
|
0.0443
|
0.0468
|
0.032
|
0.0468
|
0.044
|
|
|
504.30
|
19.00
|
0.03
|
0.06
|
0.044899
|
0.036
|
0.0605
|
0.0605
|
|
|
3 367.80
|
91.00
|
Tritium designs and manufactures proprietary hardware and software to create advanced and reliable DC fast chargers for electric vehicles.