Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0183
|
0.0499
|
0.03
|
0.0299
|
0.03
|
0.0299
|
|
|
38.91
|
10.00
|
0.0184
|
0.05
|
0.0266
|
0.0184
|
0.03
|
0.0206
|
|
|
620.87
|
80.00
|
0.0184
|
0.0489
|
0.0274
|
0.02412
|
0.0274
|
0.0266
|
|
|
55.11
|
16.00
|
0.0178
|
0.05
|
0.0181
|
0.0181
|
0.0298
|
0.0279
|
|
|
261.96
|
41.00
|
0.03
|
0.0499
|
0.03
|
0.0179
|
0.03
|
0.03
|
|
|
671.98
|
93.00
|
0.0178
|
0.0499
|
0.0285
|
0.017799
|
0.0285
|
0.02
|
|
|
33.59
|
13.00
|
0.015
|
0.05
|
0.0298
|
0.0285
|
0.0298
|
0.0285
|
|
|
124.34
|
22.00
|
0.0175
|
0.05
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
6.14
|
5.00
|
0.0175
|
0.05
|
0.0297
|
0.0175
|
0.0298
|
0.0298
|
|
|
737.35
|
78.00
|
0.0175
|
0.0394
|
0.02495
|
0.0225
|
0.03
|
0.0225
|
|
|
479.39
|
69.00
|
Nauticus Robotics, Inc. is a developer of ocean robots, autonomy software, and services delivered to the marine industries. Nauticus’ robotic systems and services are delivered to commercial and government-facing customers through a Robotics-as-a-Service (RaaS) business model and direct product sales for both hardware platforms and software licenses.