Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0132
|
0.0197
|
0.0131
|
0.0131
|
0.0169
|
0.0169
|
|
|
51.27
|
6.00
|
0.0132
|
0.0227
|
0.017
|
0.016888
|
0.017
|
0.016888
|
|
|
335.22
|
26.00
|
0.0172
|
0.0221
|
0.0173
|
0.0173
|
0.0192
|
0.0176
|
|
|
1 554.79
|
53.00
|
0.0173
|
0.0247
|
0.0218
|
0.0172
|
0.0219
|
0.0172
|
|
|
255.81
|
21.00
|
0.0166
|
0.0249
|
0.022
|
0.0155
|
0.022
|
0.0219
|
|
|
3 181.39
|
743.00
|
0.018
|
0.025
|
0.0266
|
0.0161
|
0.0372
|
0.0222
|
|
|
31 702.51
|
1 339.00
|
0.0167
|
0.0281
|
0.02
|
0.0165
|
0.0204
|
0.02
|
|
|
8 079.03
|
228.00
|
0.02
|
0.0246
|
0.0205
|
0.0163
|
0.0241
|
0.022
|
|
|
5 507.52
|
319.00
|
0.0191
|
0.0216
|
0.0164
|
0.015
|
0.05
|
0.0218
|
|
|
19 201.40
|
1 646.00
|
0.0122
|
0.0184
|
0.0184
|
0.0129
|
0.0196
|
0.013
|
|
|
520.89
|
151.00
|
AERWINS Technologies has developed and released an air mobility platform, C.O.S.M.O.S. (Centralized Operating System for Managing Open Sky), and the XTURISMO Limited Edition Hoverbike.