Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0131
|
0.03
|
0.0152
|
0.0132
|
0.021
|
0.0198
|
|
|
55.04
|
7.00
|
0.0132
|
0.02
|
0.0181
|
0.0171
|
0.0229
|
0.019826
|
|
|
3 051.01
|
92.00
|
0.0146
|
0.0279
|
0.0199
|
0.018
|
0.021105
|
0.018
|
|
|
9 444.99
|
98.00
|
0.014
|
0.021
|
0.0185
|
0.0132
|
0.0259
|
0.0136
|
|
|
11 058.80
|
346.00
|
0.0202
|
0.0299
|
0.015
|
0.015
|
0.049
|
0.0262
|
|
|
58 749.09
|
1 442.00
|
0.0133
|
0.0195
|
0.0087
|
0.0087
|
0.016599
|
0.016499
|
|
|
639.76
|
29.00
|
0.0132
|
0.0197
|
0.0131
|
0.0131
|
0.0169
|
0.0169
|
|
|
51.27
|
6.00
|
0.0132
|
0.0227
|
0.017
|
0.016888
|
0.017
|
0.016888
|
|
|
335.22
|
26.00
|
0.0172
|
0.0221
|
0.0173
|
0.0173
|
0.0192
|
0.0176
|
|
|
1 554.79
|
53.00
|
0.0173
|
0.0247
|
0.0218
|
0.0172
|
0.0219
|
0.0172
|
|
|
255.81
|
21.00
|
AERWINS Technologies has developed and released an air mobility platform, C.O.S.M.O.S. (Centralized Operating System for Managing Open Sky), and the XTURISMO Limited Edition Hoverbike.